币种690
上涨310
下跌359
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 202 |
VELODROMEVELODROME
|
$0.02926 | $0.03093 | $0.02892 | $84.04万 | — | -1.05% |
| 203 |
EULEuler
|
$1.212 | $1.26 | $1.16 | $83.32万 | $2,897.41万 | 2.97% |
| 204 |
VANAVana
|
$0.816 | $0.847 | $0.802 | $82.82万 | $2,590.48万 | -1.92% |
| 205 |
YBYield Basis
|
$0.067 | $0.0683 | $0.0627 | $82.14万 | $1,789.89万 | 6.01% |
| 206 |
DEXEDeXe
|
$1.567 | $1.63 | $1.56 | $81.57万 | $5,691.88万 | -2.85% |
| 207 |
WALWalrus
|
$0.03305 | $0.03506 | $0.03289 | $81.26万 | $9,097.80万 | -0.18% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 210 |
ZKCBoundless
|
$0.0321 | $0.0338 | $0.0319 | $78.87万 | $969.42万 | -4.18% |
| 211 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 212 |
KAIAKaia
|
$0.0345 | $0.036 | $0.0341 | $78.56万 | $2.31亿 | -2.82% |
| 213 |
FLOKIFLOKI
|
$0.00002285 | $0.00002322 | $0.00002252 | $78.53万 | $2.22亿 | 0.26% |
| 214 |
AAPLBApple (bStocks Tokenized Stock
|
$343.26 | $347.78 | $342.46 | $78.46万 | $535.72万 | -1.04% |
| 215 |
SAHARASahara AI
|
$0.00768 | $0.00802 | $0.00754 | $77.73万 | $3,356.92万 | 1.05% |
| 216 |
CFXConflux
|
$0.0471 | $0.04782 | $0.04621 | $77.58万 | $2.50亿 | 0.64% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 218 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 219 |
AUDIOAudius
|
$0.01417 | $0.01526 | $0.01386 | $76.70万 | $2,085.16万 | -1.80% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 221 |
PARTIParticle Network
|
$0.0336 | $0.0341 | $0.0324 | $75.62万 | $780.39万 | -0.30% |
| 222 |
ORCAOrca
|
$1.686 | $1.78 | $1.65 | $75.57万 | $1.05亿 | -3.27% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 224 |
ASTRAstar
|
$0.006058 | $0.006296 | $0.005944 | $74.88万 | $5,411.13万 | 0.85% |
| 225 |
ENSEthereum Name Service
|
$5.2 | $5.36 | $5.13 | $74.69万 | $2.24亿 | -0.76% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$189.74 | $203.35 | $188.41 | $73.56万 | $200.22万 | -6.64% |
| 229 |
DOGSDogs
|
$0.00003582 | $0.00003797 | $0.00003531 | $73.38万 | $1,906.98万 | 0.22% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 231 |
SKYSky
|
$0.06882 | $0.06982 | $0.06746 | $72.56万 | $16.16亿 | 0.75% |
| 232 |
WBETHWBETH
|
$2578.04 | $2,621.29 | $2,544.20 | $72.38万 | — | -0.31% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 235 |
QUICKQuickswap
|
$0.00318 | $0.00428 | $0.0023 | $71.44万 | $255.63万 | -25.70% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.31 | $764.69 | $760.36 | $70.49万 | $1,753.42万 | 0.21% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
HIVEHive
|
$0.0476 | $0.0506 | $0.0472 | $69.83万 | $2,724.75万 | -2.26% |
| 241 |
DUSKDUSK
|
$0.1104 | $0.1155 | $0.1055 | $69.38万 | $6,979.37万 | 4.15% |
| 242 |
0G0G
|
$0.2034 | $0.21 | $0.1991 | $68.49万 | $1.27亿 | -1.21% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 244 |
ESPEspresso
|
$0.08575 | $0.08946 | $0.08291 | $68.31万 | $6,203.35万 | 2.86% |
| 245 |
MMTMomentum
|
$0.1366 | $0.1414 | $0.1341 | $68.14万 | $2,793.09万 | 0.81% |
| 246 |
2ZDoubleZero
|
$0.02802 | $0.02939 | $0.02767 | $67.60万 | $1.51亿 | -1.37% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 248 |
CITYManchester City Fan Token
|
$0.282 | $0.319 | $0.28 | $66.20万 | $399.85万 | -4.08% |
| 249 |
SC云储币
|
$0.000787 | $0.000882 | $0.000777 | $66.08万 | $4,024.46万 | -2.84% |
| 250 |
MOVRMoonriver
|
$1.063 | $1.09 | $1.05 | $65.68万 | $1,351.77万 | -0.75% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 币种排行
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
莱特币 - 比特币行情
Worldcoin - BTC行情
Tether Gold - 加密货币行情
DODO - 以太坊ETH价格
IOST - 币种排行
Internet - 以太坊ETH价格
Chainlink - BTC行情
Zama - 比特币行情
EUR - 比特币
Babylon - 数字货币市值
牛来 - 比特币行情
PAX Gold - BTC行情
Chainlink - 币种排行
Sui - 加密货币行情
以太坊 - 比特币
RE - 比特币行情
USDC - 币种排行
Compound - 币种排行
PAX Gold - 比特币行情
USDC - 比特币行情
USD1 - BTC行情
达世币 - BTC行情
Polymesh - 加密货币行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Katana - 加密货币行情
Pump.fun - BTC行情
Compound - 币种排行