币种690
上涨208
下跌471
24H 成交额$25.37亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.03681 | $0.03876 | $0.03657 | $201.06万 | $6.21亿 | -2.36% |
| 102 |
CVCCivic
|
$0.02365 | $0.02557 | $0.02254 | $200.61万 | $2,373.08万 | 3.05% |
| 103 |
CRVCurve DAO
|
$0.3397 | $0.3574 | $0.3388 | $196.72万 | $5.44亿 | -3.03% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05659 | $0.0527 | $196.51万 | $5,439.26万 | 3.14% |
| 105 |
SEISei
|
$0.05235 | $0.05447 | $0.05191 | $190.21万 | $3.57亿 | -1.93% |
| 106 |
SAHARASahara AI
|
$0.00774 | $0.00863 | $0.00755 | $187.95万 | $3,356.92万 | -6.52% |
| 107 |
RAYRaydium
|
$1.8137 | $1.88 | $1.78 | $187.02万 | $4.96亿 | 0.17% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.14 | $160.41 | $155.56 | $187.00万 | $1,211.84万 | 0.76% |
| 109 |
ETHFIEther.fi
|
$0.6256 | $0.637 | $0.5973 | $184.22万 | $6.17亿 | 1.74% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $182.51万 | $16.81亿 | -0.38% |
| 111 |
GASGas
|
$1.204 | $1.28 | $1.17 | $182.01万 | $7,960.14万 | 2.12% |
| 112 |
WWormhole
|
$0.01186 | $0.0124 | $0.01179 | $176.12万 | $8,051.91万 | -2.47% |
| 113 |
VELODROMEVELODROME
|
$0.02978 | $0.03098 | $0.02929 | $174.16万 | — | -2.01% |
| 114 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $171.08万 | $2.67亿 | -2.29% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.93万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08937 | $0.0902 | $0.08754 | $162.19万 | $9.46亿 | 0.13% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
MUBMicron Technology (bStocks Tok
|
$891.23 | $897.37 | $881.00 | $152.29万 | $6,685.10万 | 0.83% |
| 121 |
RENDERRender
|
$1.707 | $1.73 | $1.67 | $150.72万 | $8.83亿 | 0.95% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
HIVEHive
|
$0.0484 | $0.0539 | $0.0483 | $146.19万 | $2,724.75万 | -0.62% |
| 125 |
BERABerachain
|
$0.1501 | $0.1604 | $0.1488 | $144.12万 | $5,350.31万 | -2.09% |
| 126 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.15 | $213.20 | $211.80 | $139.26万 | $4,543.62万 | 0.57% |
| 127 |
WIFdogwifhat
|
$0.1773 | $0.1859 | $0.1751 | $138.56万 | $1.79亿 | -3.33% |
| 128 |
JTOJito
|
$0.4207 | $0.4361 | $0.415 | $138.47万 | $2.28亿 | -2.84% |
| 129 |
ZBTZEROBASE
|
$0.069 | $0.0738 | $0.0663 | $136.04万 | $2,224.65万 | -6.50% |
| 130 |
EPICEpic Private Internet Cash
|
$0.1205 | $0.156 | $0.1153 | $134.14万 | $417.20万 | -19.93% |
| 131 |
KAIAKaia
|
$0.0353 | $0.0384 | $0.0352 | $132.88万 | $2.31亿 | -1.67% |
| 132 |
KMNOKamino
|
$0.04267 | $0.04401 | $0.03936 | $132.62万 | $2.47亿 | 6.73% |
| 133 |
SENTSentient
|
$0.02021 | $0.0216 | $0.01955 | $131.66万 | $1.46亿 | -3.95% |
| 134 |
HOLOHoloworld
|
$0.0596 | $0.0618 | $0.0572 | $131.65万 | $4,908.11万 | 1.36% |
| 135 |
LDOLido DAO
|
$0.3627 | $0.3767 | $0.3589 | $131.62万 | $3.04亿 | -2.47% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.46 | $131.55万 | $3,583.27万 | 2.20% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2053 | $0.1953 | $131.54万 | $1.97亿 | -0.89% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
WBTCWBTC
|
$80139.54 | $8.11万 | $7.99万 | $129.83万 | — | -0.24% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6214 | $0.6319 | $0.6089 | $129.81万 | $4.11亿 | -0.16% |
| 141 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00491 | $127.98万 | $2,838.42万 | 1.83% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
STXStacks
|
$0.3045 | $0.3242 | $0.2933 | $127.04万 | $5.64亿 | 1.64% |
| 144 |
CFGCentrifuge
|
$0.1005 | $0.1061 | $0.1002 | $126.72万 | $3,924.45万 | -4.01% |
| 145 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14064 | $124.63万 | $11.31亿 | 0.07% |
| 146 |
SANDThe Sandbox
|
$0.0476 | $0.05038 | $0.04741 | $124.11万 | $1.42亿 | -3.78% |
| 147 |
PLUMEPlume
|
$0.01604 | $0.01618 | $0.01521 | $124.04万 | $1.08亿 | 1.65% |
| 148 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.0435 | $122.53万 | $3,688.05万 | 9.85% |
| 149 |
FSynFutures
|
$0.00298 | $0.003267 | $0.002862 | $121.63万 | $1,539.63万 | -8.51% |
| 150 |
ARArweave
|
$3.401 | $3.49 | $3.32 | $120.59万 | $2.24亿 | -0.93% |
相关站点
共 40 个
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Vanar - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 比特币
USD1 - BTC行情
Ripple USD - 比特币
LayerZero - 币种排行
PHALA - 加密货币行情
Compound - BTC行情
Artificial - 数字货币市值
Animecoin - 币种排行
RE - BTC行情
PAX Gold - 币种排行
Tree - 比特币行情
应用链 - BTC行情
AltLayer - 加密货币行情
USDC - 加密货币行情
Tokamak - 数字货币市值
EUR - 比特币行情
Filecoin - BTC行情
恒星币 - BTC行情
Renzo - BTC行情
StraitsX XUSD - 比特币
IOST - 加密货币行情
应用链 - 比特币行情
Babylon - 比特币
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Babylon - BTC行情
LayerZero - 比特币
AIGENSYN - 加密货币行情
Zama - 以太坊ETH价格
Injective - 数字货币市值