币种690
上涨349
下跌325
24H 成交额$37.77亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
TNSRTensor
|
$0.0294 | $0.0299 | $0.029 | $21.57万 | $2,210.86万 | 0.00% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 504 |
MANADecentraland
|
$0.0784 | $0.0789 | $0.077 | $21.34万 | $1.53亿 | 0.51% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
EDENOpenEden
|
$0.05642 | $0.05756 | $0.05478 | $20.63万 | $2,429.17万 | 1.15% |
| 509 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.0179 | $20.56万 | $1,847.47万 | 0.39% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
1000SATS1000SATS
|
$0.00000996 | $0.00001013 | $0.00000979 | $20.09万 | — | 0.00% |
| 514 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0312 | $19.98万 | $729.10万 | 0.00% |
| 515 |
FOGOFogo
|
$0.0037 | $0.00389 | $0.00364 | $19.92万 | $2,020.57万 | -2.89% |
| 516 |
CELRCeler Network
|
$0.002397 | $0.002449 | $0.002333 | $19.62万 | $1,935.52万 | -0.87% |
| 517 |
KSTRBKSTRB
|
$19.21 | $19.69 | $19.11 | $19.58万 | — | -0.88% |
| 518 |
CETUSCetus Protocol
|
$0.02127 | $0.02178 | $0.02099 | $19.44万 | $2,082.26万 | -0.14% |
| 519 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000769 | $19.31万 | $1,387.11万 | -2.12% |
| 520 |
IRENBIREN Limited (bStocks Tokenize
|
$24.08 | $25.41 | $23.70 | $19.28万 | $357.91万 | -2.90% |
| 521 |
CTSICartesi
|
$0.02793 | $0.0289 | $0.02752 | $19.27万 | $2,690.37万 | -0.07% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 523 |
GPSGoPlus Security
|
$0.00822 | $0.00837 | $0.00809 | $19.05万 | $5,010.07万 | -1.32% |
| 524 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.982 | $0.945 | $19.05万 | $882.47万 | 1.04% |
| 525 |
TURBOTurbo
|
$0.000817 | $0.000829 | $0.0008 | $18.90万 | $5,673.52万 | 0.62% |
| 526 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.03 | $250.73 | $248.25 | $18.72万 | $327.02万 | 0.11% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
POWRPowerledger
|
$0.0529 | $0.0554 | $0.0519 | $18.48万 | $3,074.26万 | 0.38% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 532 |
CHRChromia
|
$0.01684 | $0.01729 | $0.01649 | $18.13万 | $1,665.77万 | -1.00% |
| 533 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $17.95万 | $99.89亿 | 0.03% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 535 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001371 | $17.80万 | $911.46万 | 0.29% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 537 |
GENIUSGenius
|
$0.3076 | $0.3085 | $0.2998 | $17.64万 | $1.01亿 | 2.33% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
CATICatizen
|
$0.04484 | $0.04633 | $0.04414 | $17.46万 | $3,031.36万 | -2.63% |
| 540 |
SNXSynthetix
|
$0.1957 | $0.1982 | $0.1934 | $17.11万 | $1.14亿 | 0.26% |
| 541 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.86 | $421.00 | $415.05 | $17.02万 | $932.41万 | 0.41% |
| 542 |
ALICEMy Neighbor Alice
|
$0.134 | $0.136 | $0.1312 | $16.85万 | $1,338.18万 | 0.53% |
| 543 |
SCRScroll
|
$0.01942 | $0.01961 | $0.01885 | $16.82万 | $368.41万 | 0.41% |
| 544 |
SHELLMyShell
|
$0.02226 | $0.02255 | $0.02143 | $16.79万 | $599.95万 | 1.51% |
| 545 |
AUCTIONBounce
|
$3.302 | $3.42 | $3.28 | $16.78万 | $2,521.47万 | -0.42% |
| 546 |
OGOG Fan Token
|
$2.594 | $2.62 | $2.58 | $16.75万 | $1,264.16万 | 0.19% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
TOWNSTowns
|
$0.001415 | $0.001459 | $0.00138 | $16.68万 | $301.24万 | 1.58% |
| 549 |
LAZIOLazio Fan Token
|
$0.385 | $0.394 | $0.382 | $16.60万 | $513.92万 | -0.77% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0543 | $0.0528 | $16.49万 | — | 1.32% |
相关站点
共 40 个
ZKsync - 加密货币行情
Babylon - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
PHALA - 加密货币行情
Starknet - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 加密货币行情
Threshold - 比特币
比特现金 - 币种排行
Nillion - 比特币行情
Aster - BTC行情
Quant - 币种排行
恒星币 - BTC行情
Zama - 比特币
Ondo - 比特币行情
Artificial - 数字货币市值
AIGENSYN - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aerodrome - 比特币
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Caldera - 加密货币行情
Vana - 币种排行
Bubblemaps - BTC行情
RE - 比特币行情
USD.AI - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 加密货币行情
Curve DAO - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Vana - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 比特币行情
AltLayer - 币种排行