比特币BTC行情_以太坊ETH实时价格与市值排行-数链社

币种690

上涨449

下跌231

24H 成交额$27.09亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80650	$8.10万	$7.96万	$5.11亿	$1.62兆	1.28%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.08亿	$715.68亿	-0.00%
3	ETH以太坊	$2344.75	$2,371.52	$2,294.84	$3.12亿	$2,871.49亿	1.95%
4	ZEC大零币	$1209.73	$1,225.95	$1,136.74	$1.14亿	$204.90亿	5.98%
5	SOLSolana	$101.64	$102.77	$99.49	$9,649.10万	$600.77亿	2.15%
6	NEARNEAR Protocol	$4.553	$4.57	$4.35	$8,100.70万	$58.31亿	4.05%
7	XRPXRP (瑞波币)	$1.2999	$1.32	$1.26	$7,761.65万	$825.28亿	2.72%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,379.65万	$24.68亿	0.02%
9	BNB币安币	$741.94	$748.65	$720.00	$6,341.57万	$979.87亿	2.98%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,080.39万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4576	$0.4732	$0.4299	$3,172.14万	$17.41亿	-0.61%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,027.47万	$225.97万	2.81%
13	SUISui	$0.9182	$0.9427	$0.904	$2,833.18万	$37.96亿	-0.46%
14	ENAEthena	$0.2034	$0.2054	$0.1839	$2,786.69万	$25.93亿	9.18%
15	BMTBubblemaps	$0.02992	$0.04095	$0.02885	$2,080.93万	$2,410.32万	-21.18%
16	DOGE狗币	$0.07728	$0.07807	$0.07551	$2,024.70万	$120.64亿	2.24%
17	XAUTTether Gold	$3995.85	$3,997.16	$3,984.91	$1,808.84万	$32.29亿	0.26%
18	UNIUniswap	$6.858	$6.90	$6.55	$1,791.34万	$42.45亿	4.16%
19	TThreshold Network	$0.00552	$0.00791	$0.0045	$1,727.29万	$6,883.83万	21.85%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,442.98万	$16.10亿	0.02%
21	HYPEHyperliquid	$77.03	$77.54	$74.92	$1,344.54万	$169.58亿	2.67%
22	TRX波场	$0.3295	$0.3297	$0.3287	$1,149.37万	$312.13亿	0.15%
23	LINKChainlink	$11.437	$11.65	$11.26	$1,143.93万	$87.83亿	0.59%
24	GTCGitcoin	$0.25032	$0.316	$0.24284	$1,131.81万	$2,170.58万	-4.71%
25	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9975	$1,124.58万	$3.04亿	0.00%
26	TAOBittensor	$251.7	$253.00	$244.30	$1,071.10万	$28.33亿	2.99%
27	LTC莱特币	$57.1	$57.31	$55.39	$1,040.42万	$43.78亿	2.74%
28	ANIMEAnimecoin	$0.00293	$0.00426	$0.00286	$975.12万	$1,694.61万	-13.57%
29	AAVEAave	$136.7	$138.73	$134.12	$963.80万	$21.15亿	1.27%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.07	$85.89	$82.27	$946.49万	$6,246.96万	3.04%
31	ADA艾达币	$0.2057	$0.2095	$0.2022	$872.72万	$77.52亿	1.33%
32	ERACaldera	$0.0755	$0.0893	$0.0714	$829.26万	$1,314.30万	-12.51%
33	AVAXAvalanche	$8.91	$9.03	$8.74	$807.94万	$39.48亿	1.43%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
35	PUMPPump.fun	$0.004288	$0.004357	$0.004127	$756.14万	$19.66亿	3.40%
36	MSTRBStrategy (bStocks Tokenized St	$145.1	$145.76	$140.53	$733.10万	$5,279.87万	3.25%
37	GRAMGram (prev. Toncoin)	$1.261	$1.26	$1.22	$696.17万	$35.24亿	3.36%
38	AIArtificial Inu	$0.0195	$0.0196	$0.0191	$682.63万	$252.49万	1.56%
39	QNTQuant	$188.13	$188.81	$173.89	$681.52万	$26.82亿	6.97%
40	SNDKBSanDisk (bStocks Tokenized Sto	$1248.72	$1,250.88	$1,216.17	$655.91万	$8,576.96万	2.50%
41	STEEM斯蒂姆币	$0.04854	$0.06919	$0.04804	$622.99万	$2,888.65万	0.06%
42	DASH达世币	$52.66	$54.19	$49.14	$622.69万	$6.60亿	6.51%
43	DOTPolkadot	$1.039	$1.06	$1.01	$595.49万	$667.53万	0.29%
44	FILFilecoin	$0.9253	$0.9446	$0.9057	$594.09万	$7.77亿	-0.16%
45	FETArtificial Superintelligence A	$0.1763	$0.1792	$0.1711	$556.67万	$4.09亿	2.68%
46	STRKStarknet	$0.04593	$0.04771	$0.0445	$539.48万	$3.51亿	-1.44%
47	ONDOOndo	$0.4067	$0.4135	$0.3972	$536.34万	$19.84亿	1.57%
48	XLM恒星币	$0.1695	$0.1724	$0.1678	$525.73万	$60.14亿	0.83%
49	INJInjective	$7.722	$7.78	$7.43	$525.53万	$7.71亿	2.69%
50	IOSTIOST	$0.000773	$0.00091	$0.000723	$525.02万	$2,950.54万	5.46%