24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 548 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.33万 | $1,642.68万 | 2.24% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 133 |
REZRenzo
|
$0.004179 | $0.004221 | $0.003653 | $153.27万 | $3,829.38万 | 1.19% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,142.26万 | $38.69亿 | 0.01% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.01 | $519.05 | $493.23 | $93.88万 | $1,051.59万 | -2.15% |
| 263 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1096 | $61.00万 | $7,993.52万 | 2.62% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 230 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.00006296 | $72.75万 | $2,707.84万 | 0.03% |
| 642 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.82 | $7.55万 | — | 1.05% |
| 118 |
SKYSky
|
$0.06867 | $0.07 | $0.06638 | $191.97万 | $15.81亿 | -0.12% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$199.31 | $204.10 | $186.66 | $838.45万 | $28.25亿 | 2.82% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 183 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $91.37万 | $2,214.88万 | -0.35% |
| 509 |
GASGas
|
$1.21 | $1.21 | $1.15 | $19.97万 | $7,587.94万 | 4.04% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Gram - 数字货币市值
QQQB - 币种排行
Quant - 比特币
应用链 - 加密货币行情
艾达币 - BTC行情
Spark - 比特币
Ethena - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币
Nillion - 数字货币市值
United Stables - 比特币行情
Pump.fun - 加密货币行情
NFP - 比特币行情
OpenEden - 比特币行情
Sophon - 比特币
Particle - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 比特币行情
USDC - 以太坊ETH价格
Gram - 比特币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 比特币
大零币 - 数字货币市值
EigenCloud - 数字货币市值
OpenEden - 以太坊ETH价格
Amp - 比特币
Spark - 比特币
Sui - 比特币
以太坊 - 币种排行
Celestia - 比特币
Quant - 比特币行情
RE - 以太坊ETH价格
波场 - 加密货币行情
CoW Protocol - 加密货币行情
Optimism - 数字货币市值
狗币 - BTC行情
Spark - 币种排行
Solana - 比特币